BHP Group Limited (BHPLF)

USD 22.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 25.0 25.0 24.26 24.83 184.1 Thousand
23 May, 2025 25.0 25.0 24.26 25.0 123.5 Thousand
22 May, 2025 25.0 25.0 24.26 24.26 102.04 Thousand
21 May, 2025 24.5 24.5 24.5 24.5 800.54 Thousand
20 May, 2025 25.19 25.19 24.01 24.75 31 Thousand
19 May, 2025 25.19 25.42 24.31 24.31 1.24 Million
16 May, 2025 24.75 25.19 24.31 24.31 2.4 Million
15 May, 2025 22.63 25.48 22.63 25.27 29.64 Thousand
14 May, 2025 24.35 25.25 24.35 24.46 35.2 Thousand
13 May, 2025 25.34 25.4 25.34 25.4 200.93 Thousand