BKF Capital Group, Inc. (BKFG)

USD 20.55

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 20.05 20.05 20.05 20.05 -
30 Aug, 2024 24.25 24.25 24.25 24.25 -
29 Aug, 2024 24.25 24.25 24.25 24.25 -
28 Aug, 2024 24.25 24.25 24.25 24.25 -
27 Aug, 2024 24.25 24.25 24.25 24.25 -
26 Aug, 2024 24.25 24.25 24.25 24.25 -
23 Aug, 2024 24.25 24.25 24.25 24.25 -
22 Aug, 2024 24.25 24.25 24.25 24.25 -
21 Aug, 2024 24.25 24.25 24.25 24.25 -
20 Aug, 2024 24.25 24.25 24.25 24.25 -