Cruz Battery Metals Corp. (BKTPF)

USD 0.01

(-56.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.01 0.01 0.01 0.01 130 Thousand
19 May, 2025 0.01 0.01 0.01 0.01 20 Thousand
16 May, 2025 0.01 0.01 0.01 0.01 86 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 -
14 May, 2025 0.01 0.01 0.01 0.01 15.01 Thousand
13 May, 2025 0.02 0.03 0.02 0.02 10.65 Thousand
12 May, 2025 0.03 0.03 0.02 0.02 400 Thousand
09 May, 2025 0.01 0.01 0.01 0.01 -
08 May, 2025 0.01 0.01 0.01 0.01 -
07 May, 2025 0.01 0.01 0.01 0.01 800.00