BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 63.0 63.0 63.0 63.0 211.00
23 Dec, 2024 61.0 61.0 59.5 59.5 6000.00
20 Dec, 2024 59.04 59.04 58.88 58.88 900.00
19 Dec, 2024 63.96 63.96 59.56 59.56 800.00
18 Dec, 2024 61.83 63.9 60.62 63.9 1600.00
17 Dec, 2024 66.2 66.2 66.2 66.2 -
16 Dec, 2024 66.2 66.2 66.2 66.2 541.00
13 Dec, 2024 64.53 64.53 64.53 64.53 300.00
12 Dec, 2024 64.65 64.65 64.65 64.65 615.00
11 Dec, 2024 70.1 70.1 70.1 70.1 -