Brambles Limited (BMBLF)

USD 13.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10.0 10.0 10.0 10.0 -
25 Mar, 2024 10.0 10.0 10.0 10.0 100.00
22 Mar, 2024 9.89 9.89 9.89 9.89 1200.00
21 Mar, 2024 9.89 9.89 9.89 9.89 -
20 Mar, 2024 9.89 9.89 9.89 9.89 2500.00
19 Mar, 2024 9.89 9.89 9.89 9.89 2300.00
18 Mar, 2024 9.89 9.89 9.89 9.89 -
15 Mar, 2024 9.89 9.89 9.89 9.89 -
14 Mar, 2024 9.89 9.89 9.89 9.89 -
13 Mar, 2024 9.89 9.89 9.89 9.89 -