Brambles Limited (BMBLF)

USD 13.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8.5 8.5 8.5 8.5 -
12 Dec, 2023 8.5 8.5 8.5 8.5 -
11 Dec, 2023 8.5 8.5 8.5 8.5 -
08 Dec, 2023 8.5 8.5 8.5 8.5 1500.00
07 Dec, 2023 9.04 9.04 9.04 9.04 -
06 Dec, 2023 9.04 9.04 9.04 9.04 -
05 Dec, 2023 9.04 9.04 9.04 9.04 -
04 Dec, 2023 9.04 9.04 9.04 9.04 -
01 Dec, 2023 8.52 9.04 8.52 9.04 1245.00
30 Nov, 2023 8.5 8.5 8.5 8.5 -