Brambles Limited (BMBLF)

USD 13.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 13.48 13.48 13.48 13.48 200.00
04 Mar, 2025 12.68 12.68 12.68 12.68 -
03 Mar, 2025 13.38 13.38 12.68 12.68 225.00
28 Feb, 2025 12.49 12.49 12.49 12.49 293.9 Thousand
27 Feb, 2025 12.64 12.64 12.64 12.64 -
26 Feb, 2025 12.64 12.64 12.64 12.64 -
25 Feb, 2025 12.64 12.64 12.64 12.64 212.00
24 Feb, 2025 12.9 12.9 12.9 12.9 -
21 Feb, 2025 12.9 12.9 12.9 12.9 700.00
20 Feb, 2025 12.54 12.54 12.54 12.54 -