BOC Hong Kong (Holdings) Limited (BNKHF)

USD 4.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.85 2.85 2.85 2.85 -
05 Feb, 2025 2.85 2.85 2.85 2.85 -
04 Feb, 2025 2.85 2.85 2.85 2.85 -
03 Feb, 2025 2.85 2.85 2.85 2.85 -
31 Jan, 2025 2.85 2.85 2.85 2.85 -
30 Jan, 2025 2.85 2.85 2.85 2.85 -
29 Jan, 2025 2.85 2.85 2.85 2.85 10.00
28 Jan, 2025 2.85 2.85 2.85 2.85 10.00
27 Jan, 2025 2.85 2.85 2.85 2.85 -
24 Jan, 2025 2.85 2.85 2.85 2.85 -