Hugo Boss AG (BOSSY)

USD 8.18

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.7 14.7 14.7 14.7 -
10 Jan, 2024 14.7 14.7 14.7 14.7 1400.00
09 Jan, 2024 13.8 13.8 13.8 13.8 -
08 Jan, 2024 13.8 13.8 13.8 13.8 -
05 Jan, 2024 13.8 13.8 13.8 13.8 2136.00
04 Jan, 2024 13.91 13.91 13.91 13.91 -
03 Jan, 2024 13.91 13.91 13.91 13.91 300.00
02 Jan, 2024 14.73 14.73 14.73 14.73 -
29 Dec, 2023 14.73 14.73 14.73 14.73 1013.00
28 Dec, 2023 14.83 14.83 14.83 14.83 4205.00