Boozt AB (publ) (BOZTY)
USD 9.04
(0.0%)
USD 9.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 11 Mar, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 850.00 |
| 10 Mar, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 145.00 |
| 07 Mar, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 06 Mar, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 850.00 |
| 05 Mar, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 850.00 |
| 04 Mar, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 850.00 |
| 03 Mar, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 850.00 |
| 28 Feb, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 850.00 |
| 27 Feb, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 850.00 |
EEVIA
BIOM3
BMDPF
ERELY
7757
SOFT