Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.89 1.89 1.89 1.89 -
17 Oct, 2023 1.89 1.89 1.89 1.89 -
16 Oct, 2023 1.89 1.89 1.89 1.89 -
13 Oct, 2023 1.89 1.89 1.89 1.89 -
12 Oct, 2023 1.89 1.89 1.89 1.89 -
11 Oct, 2023 1.89 1.89 1.89 1.89 -
10 Oct, 2023 1.89 1.89 1.89 1.89 -
09 Oct, 2023 1.89 1.89 1.89 1.89 -
06 Oct, 2023 1.89 1.89 1.89 1.89 -
05 Oct, 2023 1.89 1.89 1.89 1.89 -