Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.9 1.9 1.9 1.9 -
11 Dec, 2024 1.9 1.9 1.9 1.9 -
10 Dec, 2024 1.9 1.9 1.9 1.9 -
09 Dec, 2024 1.9 1.9 1.9 1.9 -
06 Dec, 2024 1.9 1.9 1.9 1.9 -
05 Dec, 2024 1.9 1.9 1.9 1.9 -
04 Dec, 2024 1.9 1.9 1.9 1.9 -
03 Dec, 2024 1.9 1.9 1.9 1.9 -
02 Dec, 2024 1.9 1.9 1.9 1.9 -
29 Nov, 2024 1.9 1.9 1.9 1.9 -