USD 23.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 286.00 |
18 Jun, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | - |
17 Jun, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | - |
16 Jun, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | - |
13 Jun, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | - |
12 Jun, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 750.00 |
11 Jun, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
10 Jun, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
09 Jun, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
06 Jun, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
IVP
PCTY
MEDX
010140
2404
2750