Bridgemarq Real Estate Services Inc. (BREUF)

USD 10.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9.95 9.95 9.95 9.95 800.00
16 Apr, 2025 9.65 9.65 9.65 9.65 -
15 Apr, 2025 9.65 9.65 9.65 9.65 200.00
14 Apr, 2025 9.4 9.4 9.4 9.4 -
11 Apr, 2025 9.4 9.4 9.4 9.4 -
10 Apr, 2025 9.4 9.4 9.4 9.4 -
09 Apr, 2025 9.4 9.4 9.4 9.4 1100.00
08 Apr, 2025 8.21 8.21 8.21 8.21 -
07 Apr, 2025 8.21 8.21 8.21 8.21 420.00
04 Apr, 2025 9.12 9.12 9.12 9.12 422.00