Queen's Road Capital Investment Ltd. (BRSGF)
USD 4.78
(-4.5%)
USD 4.78
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 02 Jan, 2025 | 5.2 | 5.2 | 4.97 | 4.97 | 420.00 |
| 31 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 202.00 |
| 30 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 200.00 |
| 27 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 160.00 |
| 26 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 90.00 |
| 24 Dec, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 23 Dec, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 20 Dec, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 19 Dec, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
CDIO
0K3W
ITGR
GCAAF
RGT
TTKPRESTIG