Broad Street Realty, Inc. (BRST)
USD 0.06
(-3.23%)
USD 0.06
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 31 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 38.8 Thousand |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 700.00 |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
003100
IDM
FGBI
RWD
FFBC
600201