Base Resources Limited (BSRUF)
USD 0.2
(4.36%)
USD 0.2
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 19 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 18 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 17 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 16 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 13 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 12 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 11 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 10 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 09 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
CAMBI
LCII
2207
CARTRADE
MTS
AIA