Bénéteau S.A. (BTEAF)

USD 8.43

(-23.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.0 10.0 10.0 10.0 -
15 Dec, 2023 10.0 10.0 10.0 10.0 -
14 Dec, 2023 10.0 10.0 10.0 10.0 -
13 Dec, 2023 10.0 10.0 10.0 10.0 -
12 Dec, 2023 10.0 10.0 10.0 10.0 -
11 Dec, 2023 10.0 10.0 10.0 10.0 -
08 Dec, 2023 10.0 10.0 10.0 10.0 -
07 Dec, 2023 10.0 10.0 10.0 10.0 -
06 Dec, 2023 10.0 10.0 10.0 10.0 331.00
05 Dec, 2023 12.0 12.0 12.0 12.0 -