Bénéteau S.A. (BTEAF)

USD 8.43

(-23.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.0 12.0 12.0 12.0 -
05 Oct, 2023 12.0 12.0 12.0 12.0 -
04 Oct, 2023 12.0 12.0 12.0 12.0 100.00
03 Oct, 2023 14.0 14.0 14.0 14.0 -
02 Oct, 2023 14.0 14.0 14.0 14.0 -
29 Sep, 2023 14.0 14.0 14.0 14.0 -
28 Sep, 2023 14.0 14.0 14.0 14.0 -
27 Sep, 2023 14.0 14.0 14.0 14.0 -
26 Sep, 2023 14.0 14.0 14.0 14.0 100.00
25 Sep, 2023 16.5 16.5 16.5 16.5 -