Bénéteau S.A. (BTEAF)
USD 8.43
(-23.71%)
USD 8.43
(-23.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 11.05 | 11.15 | 8.43 | 8.43 | 200.00 |
| 17 Jan, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 16 Jan, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 15 Jan, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 14 Jan, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 200.00 |
| 13 Jan, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 200.00 |
| 10 Jan, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 08 Jan, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 07 Jan, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 200.00 |
| 06 Jan, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 200.00 |
UDAYJEW
JEHLY
217A
BDRPF
SML
EUR