Bénéteau S.A. (BTEAF)
USD 8.43
(-23.71%)
USD 8.43
(-23.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 04 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 200.00 |
| 01 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 31 Oct, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 200.00 |
| 30 Oct, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 200.00 |
| 29 Oct, 2024 | 11.05 | 11.15 | 11.05 | 11.15 | 200.00 |
| 28 Oct, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 25 Oct, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 100.00 |
| 24 Oct, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 23 Oct, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
UDAYJEW
JEHLY
217A
BDRPF
SML
EUR