Bitcoin Group SE (BTGGF)

USD 63.22

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25.0 25.0 25.0 25.0 -
16 Nov, 2023 25.0 25.0 25.0 25.0 -
15 Nov, 2023 25.0 25.0 25.0 25.0 -
14 Nov, 2023 25.0 25.0 25.0 25.0 -
13 Nov, 2023 25.0 25.0 25.0 25.0 -
10 Nov, 2023 25.0 25.0 25.0 25.0 -
09 Nov, 2023 25.0 25.0 25.0 25.0 540.00
08 Nov, 2023 19.5 19.5 19.5 19.5 -
07 Nov, 2023 19.5 19.5 19.5 19.5 -
06 Nov, 2023 19.5 19.5 19.5 19.5 -