North Peak Resources Ltd. (BTLLF)

USD 0.64

(14.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.64 0.64 0.64 0.64 2600.00
05 May, 2025 0.62 0.63 0.62 0.63 10 Thousand
02 May, 2025 0.58 0.64 0.58 0.64 13.11 Thousand
01 May, 2025 0.56 0.56 0.56 0.56 233.00
30 Apr, 2025 0.62 0.62 0.62 0.62 6000.00
29 Apr, 2025 0.57 0.57 0.57 0.57 700.00
28 Apr, 2025 0.58 0.58 0.58 0.58 -
25 Apr, 2025 0.58 0.62 0.58 0.58 15.2 Thousand
24 Apr, 2025 0.56 0.56 0.56 0.56 1000.00
23 Apr, 2025 0.53 0.56 0.5 0.52 7100.00