Better Collective A/S (BTRCF)

USD 12.08

(11.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 13.15 13.15 12.94 12.94 1444.00
23 Jun, 2025 13.87 13.87 13.87 13.87 -
20 Jun, 2025 13.87 13.87 13.87 13.87 268.00
19 Jun, 2025 13.55 13.55 13.22 13.22 11.00
18 Jun, 2025 13.22 13.22 13.22 13.22 -
17 Jun, 2025 13.22 13.22 13.22 13.22 -
16 Jun, 2025 13.22 13.22 13.22 13.22 -
13 Jun, 2025 13.22 13.22 13.22 13.22 -
12 Jun, 2025 13.22 13.22 13.22 13.22 -
11 Jun, 2025 13.22 13.22 13.22 13.22 11.00