Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 68.44 68.44 68.44 68.44 630.00
21 May, 2025 68.67 68.67 68.67 68.67 103.00
20 May, 2025 68.5 68.57 68.5 68.57 1000.00
19 May, 2025 68.0 68.0 68.0 68.0 3506.00
16 May, 2025 67.42 67.42 67.42 67.42 1220.00
15 May, 2025 67.28 67.58 67.24 67.58 134.43 Thousand
14 May, 2025 65.49 65.49 65.49 65.49 171.37 Thousand
13 May, 2025 65.49 65.49 65.49 65.49 235.83 Thousand
12 May, 2025 65.49 65.49 65.49 65.49 1200.00
09 May, 2025 67.0 67.21 67.0 67.21 940.00