Burberry Group plc (BURBY)

USD 9.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13.19 13.19 13.09 13.09 200.00
21 May, 2025 13.61 13.61 13.55 13.55 100.00
20 May, 2025 13.88 13.88 13.84 13.84 152.00
19 May, 2025 13.38 13.38 13.38 13.38 293.00
16 May, 2025 13.09 13.47 13.05 13.31 49.24 Thousand
15 May, 2025 12.92 12.93 12.77 12.84 256.7 Thousand
14 May, 2025 12.76 12.98 12.67 12.75 254.1 Thousand
13 May, 2025 10.83 10.98 10.83 10.93 49 Thousand
12 May, 2025 10.85 10.95 10.43 10.47 76.9 Thousand
09 May, 2025 10.19 10.35 10.15 10.16 44.3 Thousand