Burnham Holdings, Inc. (BURCA)
USD 19.7
(-1.5%)
USD 19.7
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 20.0 | 20.0 | 19.5 | 19.91 | 3000.00 |
| 05 May, 2025 | 20.0 | 21.13 | 20.0 | 20.96 | 4000.00 |
| 02 May, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 820.00 |
| 01 May, 2025 | 19.99 | 20.0 | 19.95 | 20.0 | 2900.00 |
| 30 Apr, 2025 | 19.85 | 19.9 | 19.8 | 19.8 | 1442.00 |
| 29 Apr, 2025 | 19.9 | 19.95 | 19.84 | 19.95 | 1141.00 |
| 28 Apr, 2025 | 19.21 | 19.82 | 19.21 | 19.82 | 4010.00 |
| 25 Apr, 2025 | 19.2 | 19.25 | 19.2 | 19.2 | 1422.00 |
| 24 Apr, 2025 | 18.9 | 19.1 | 18.9 | 19.1 | 200.00 |
| 23 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 800.00 |
605338
DJW
SAGA-D
603863
AAK
605298