Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 75.00 |
| 07 May, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 332.00 |
| 06 May, 2025 | 7.89 | 7.89 | 7.84 | 7.85 | 1633.00 |
| 05 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 335.00 |
| 02 May, 2025 | 8.07 | 8.08 | 8.01 | 8.02 | 2800.00 |
| 01 May, 2025 | 7.9 | 7.91 | 7.8 | 7.82 | 4418.00 |
| 30 Apr, 2025 | 7.78 | 7.9 | 7.78 | 7.9 | 3032.00 |
| 29 Apr, 2025 | 7.81 | 7.82 | 7.78 | 7.82 | 4216.00 |
| 28 Apr, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1736.00 |
| 25 Apr, 2025 | 7.69 | 7.73 | 7.69 | 7.73 | 4133.00 |
5950
KIRLPNU
2981
8306
9678
YOU