Bezeq The Israel Telecommunication Corp. Ltd (BZQIF)

USD 1.64

(5.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.64 1.64 1.64 1.64 -
04 Jun, 2025 1.64 1.64 1.64 1.64 -
03 Jun, 2025 1.64 1.64 1.64 1.64 -
02 Jun, 2025 1.64 1.64 1.64 1.64 -
30 May, 2025 1.64 1.64 1.64 1.64 -
29 May, 2025 1.64 1.64 1.64 1.64 -
28 May, 2025 1.64 1.64 1.64 1.64 -
27 May, 2025 1.64 1.64 1.64 1.64 -
23 May, 2025 1.64 1.64 1.64 1.64 -
22 May, 2025 1.64 1.64 1.64 1.64 -