Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 33.4 33.4 33.39 33.39 300.00
06 Nov, 2024 32.75 32.75 32.75 32.75 -
05 Nov, 2024 32.75 32.75 32.75 32.75 300.00
04 Nov, 2024 32.93 32.93 32.93 32.93 200.00
01 Nov, 2024 32.93 32.93 32.93 32.93 -
31 Oct, 2024 32.93 32.93 32.93 32.93 -
30 Oct, 2024 32.93 32.93 32.93 32.93 100.00
29 Oct, 2024 32.05 32.05 32.05 32.05 -
28 Oct, 2024 32.05 32.05 32.05 32.05 600.00
25 Oct, 2024 32.01 32.01 32.01 32.01 -