Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 24.0 24.0 24.0 24.0 -
11 Oct, 2023 23.54 24.0 23.54 24.0 300.00
10 Oct, 2023 24.0 24.0 24.0 24.0 -
09 Oct, 2023 24.0 24.0 24.0 24.0 -
06 Oct, 2023 24.0 24.0 24.0 24.0 -
05 Oct, 2023 24.0 24.0 24.0 24.0 -
04 Oct, 2023 24.0 24.0 24.0 24.0 68 Thousand
03 Oct, 2023 24.0 24.0 24.0 24.0 -
02 Oct, 2023 24.0 24.0 24.0 24.0 200.00
29 Sep, 2023 24.16 24.16 24.16 24.16 -