Capstone Therapeutics Corp. (CAPS)
USD 1.88
(-2.59%)
USD 1.88
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.7 | 1.72 | 1.66 | 1.72 | 6136.00 |
| 26 Jun, 2025 | 1.7 | 1.74 | 1.7 | 1.73 | 2135.00 |
| 25 Jun, 2025 | 1.67 | 1.7 | 1.67 | 1.7 | 1464.00 |
| 24 Jun, 2025 | 1.75 | 1.85 | 1.75 | 1.83 | 3358.00 |
| 23 Jun, 2025 | 1.77 | 1.86 | 1.77 | 1.86 | 2642.00 |
| 20 Jun, 2025 | 1.95 | 1.95 | 1.76 | 1.76 | 36.6 Thousand |
| 18 Jun, 2025 | 1.91 | 1.91 | 1.85 | 1.88 | 9700.00 |
| 17 Jun, 2025 | 1.92 | 1.97 | 1.86 | 1.88 | 42.9 Thousand |
| 16 Jun, 2025 | 1.89 | 1.92 | 1.77 | 1.89 | 29.2 Thousand |
| 13 Jun, 2025 | 1.87 | 1.94 | 1.76 | 1.79 | 34.7 Thousand |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR