Calbee, Inc. (CBCFF)
USD 22.22
(-3.39%)
USD 22.22
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 2574.00 |
| 06 Aug, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 05 Aug, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 02 Aug, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 01 Aug, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 200.00 |
| 31 Jul, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 30 Jul, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 29 Jul, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 26 Jul, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 25 Jul, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | - |
VCTR
PPB
QOIL
GLRS
FOOD
BKRY