Calbee, Inc. (CBCFF)
USD 22.22
(-3.39%)
USD 22.22
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
VCTR
PPB
QOIL
GLRS
FOOD
BKRY