Cannabis Sativa, Inc. (CBDS)

USD 0.03

(14.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.0 0.0 0.0 0.0 190.59 Thousand
13 Oct, 2023 0.0 0.0 0.0 0.0 123 Thousand
12 Oct, 2023 0.0 0.0 0.0 0.0 327.46 Thousand
11 Oct, 2023 0.0 0.0 0.0 0.0 2.36 Million
10 Oct, 2023 0.0 0.0 0.0 0.0 724.58 Thousand
09 Oct, 2023 0.0 0.01 0.0 0.0 2 Million
06 Oct, 2023 0.01 0.01 0.0 0.0 1.34 Million
05 Oct, 2023 0.01 0.01 0.01 0.01 24.59 Thousand
04 Oct, 2023 0.01 0.01 0.0 0.01 3.32 Million
03 Oct, 2023 0.01 0.01 0.01 0.01 2.01 Million