China National Building Material Company Limited (CBUMF)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.41 0.41 0.41 0.41 -
23 Jan, 2024 0.41 0.41 0.41 0.41 -
22 Jan, 2024 0.41 0.41 0.41 0.41 -
19 Jan, 2024 0.41 0.41 0.41 0.41 -
18 Jan, 2024 0.41 0.41 0.41 0.41 -
17 Jan, 2024 0.41 0.41 0.41 0.41 -
16 Jan, 2024 0.38 0.41 0.38 0.41 300.00
12 Jan, 2024 0.39 0.39 0.39 0.39 -
11 Jan, 2024 0.39 0.39 0.39 0.39 -
10 Jan, 2024 0.39 0.39 0.39 0.39 5300.00