China National Building Material Company Limited (CBUMF)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.57 0.57 0.57 0.57 -
08 Nov, 2023 0.57 0.57 0.57 0.57 -
07 Nov, 2023 0.57 0.57 0.57 0.57 -
06 Nov, 2023 0.57 0.57 0.57 0.57 -
03 Nov, 2023 0.57 0.57 0.57 0.57 -
02 Nov, 2023 0.57 0.57 0.57 0.57 -
01 Nov, 2023 0.57 0.57 0.57 0.57 -
31 Oct, 2023 0.57 0.57 0.57 0.57 -
30 Oct, 2023 0.57 0.57 0.57 0.57 -
27 Oct, 2023 0.57 0.57 0.57 0.57 -