Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.43 9.43 9.43 9.43 -
27 Nov, 2023 9.43 9.43 9.43 9.43 -
24 Nov, 2023 9.43 9.43 9.43 9.43 20.91 Thousand
22 Nov, 2023 9.22 9.22 9.22 9.22 100.00
21 Nov, 2023 9.22 9.22 9.22 9.22 -
20 Nov, 2023 9.22 9.22 9.22 9.22 -
17 Nov, 2023 9.22 9.22 9.22 9.22 -
16 Nov, 2023 9.22 9.22 9.22 9.22 700.00
15 Nov, 2023 9.22 9.22 9.22 9.22 500.00
14 Nov, 2023 9.22 9.22 9.22 9.22 -