Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.68 10.68 10.68 10.68 -
29 Sep, 2023 10.68 10.68 10.68 10.68 -
28 Sep, 2023 10.68 10.68 10.68 10.68 -
27 Sep, 2023 10.68 10.68 10.68 10.68 -
26 Sep, 2023 10.68 10.68 10.68 10.68 1505.00
25 Sep, 2023 10.9 10.9 10.9 10.9 -
22 Sep, 2023 10.75 10.75 10.75 10.75 100.00
21 Sep, 2023 10.9 10.9 10.9 10.9 -
20 Sep, 2023 10.9 10.9 10.9 10.9 -
19 Sep, 2023 10.75 10.75 10.75 10.75 100.00