Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 10.16 10.16 10.16 10.16 -
24 Mar, 2025 10.4 10.4 10.16 10.16 400.00
21 Mar, 2025 10.31 10.31 10.31 10.31 -
20 Mar, 2025 10.31 10.31 10.31 10.31 -
19 Mar, 2025 10.31 10.31 10.31 10.31 200.00
18 Mar, 2025 10.26 10.26 10.26 10.26 -
17 Mar, 2025 10.26 10.26 10.26 10.26 -
14 Mar, 2025 10.26 10.26 10.26 10.26 300.00
13 Mar, 2025 10.39 10.39 10.39 10.39 1916.00
12 Mar, 2025 10.46 10.46 10.42 10.42 343.00