Carclo plc (CCEGF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.2 0.2 0.2 0.2 289.00
22 Oct, 2024 0.2 0.2 0.2 0.2 -
21 Oct, 2024 0.2 0.2 0.2 0.2 289.00
18 Oct, 2024 0.2 0.2 0.2 0.2 -
17 Oct, 2024 0.2 0.2 0.2 0.2 -
16 Oct, 2024 0.2 0.2 0.2 0.2 -
15 Oct, 2024 0.2 0.2 0.2 0.2 289.00
14 Oct, 2024 0.2 0.2 0.2 0.2 289.00
11 Oct, 2024 0.2 0.2 0.2 0.2 -
10 Oct, 2024 0.2 0.2 0.2 0.2 -