Coca-Cola HBC AG (CCHGY)
USD 51.45
(1.8%)
USD 51.45
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 49.6 | 50.25 | 49.6 | 50.25 | 2004.00 |
| 16 Apr, 2025 | 49.34 | 49.62 | 48.93 | 48.93 | 2107.00 |
| 15 Apr, 2025 | 48.16 | 48.59 | 48.16 | 48.47 | 4200.00 |
| 14 Apr, 2025 | 47.66 | 48.11 | 47.63 | 47.84 | 2015.00 |
| 11 Apr, 2025 | 46.52 | 46.99 | 45.62 | 46.99 | 2913.00 |
| 10 Apr, 2025 | 45.21 | 45.99 | 44.65 | 45.99 | 7249.00 |
| 09 Apr, 2025 | 43.02 | 46.14 | 42.73 | 45.69 | 12.61 Thousand |
| 08 Apr, 2025 | 44.06 | 44.09 | 43.06 | 43.51 | 8432.00 |
| 07 Apr, 2025 | 42.95 | 42.95 | 42.3 | 42.46 | 7710.00 |
| 04 Apr, 2025 | 46.63 | 46.68 | 44.9 | 45.1 | 168.24 Thousand |
CPI
600387
EUDAW
MARICO
HMDPF
0196