Coca-Cola Bottlers Japan Holdings Inc. (CCOJY)

USD 8.84

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 8.15 8.15 8.15 8.15 -
07 Mar, 2025 8.15 8.15 8.15 8.15 119.00
06 Mar, 2025 8.66 8.66 8.66 8.66 -
05 Mar, 2025 8.66 8.66 8.66 8.66 108.00
04 Mar, 2025 7.71 7.71 7.71 7.71 341.00
03 Mar, 2025 8.57 8.57 8.31 8.31 700.00
28 Feb, 2025 7.52 7.52 7.52 7.52 -
27 Feb, 2025 7.52 7.52 7.52 7.52 -
26 Feb, 2025 7.52 7.52 7.52 7.52 -
25 Feb, 2025 7.52 7.52 7.52 7.52 329.00