Canaccord Genuity Group Inc. (CCORF)
USD 6.16
(0.33%)
USD 6.16
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 10.8 Thousand |
| 06 Dec, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 8450.00 |
| 05 Dec, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 2200.00 |
| 04 Dec, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 6500.00 |
| 01 Dec, 2023 | 4.96 | 5.02 | 4.96 | 5.01 | 1913.00 |
| 30 Nov, 2023 | 4.95 | 4.95 | 4.81 | 4.83 | 15.12 Thousand |
| 29 Nov, 2023 | 5.04 | 5.06 | 5.04 | 5.06 | 4500.00 |
| 28 Nov, 2023 | 5.04 | 5.05 | 5.04 | 5.04 | 13.5 Thousand |
| 27 Nov, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 4500.00 |
| 24 Nov, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 18.9 Thousand |
001130
005950
STEELXIND
MVMDF
8664
0641