Canaccord Genuity Group Inc. (CCORF)
USD 6.16
(0.33%)
USD 6.16
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 1700.00 |
| 24 Oct, 2023 | 5.16 | 5.16 | 5.1 | 5.1 | 17.1 Thousand |
| 23 Oct, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 3000.00 |
| 20 Oct, 2023 | 5.2 | 5.2 | 5.19 | 5.19 | 2500.00 |
| 19 Oct, 2023 | 5.32 | 5.32 | 5.25 | 5.25 | 4211.00 |
| 18 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 300.00 |
| 17 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1218.00 |
| 16 Oct, 2023 | 5.52 | 5.53 | 5.48 | 5.49 | 18 Thousand |
| 13 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 3020.00 |
| 12 Oct, 2023 | 5.59 | 5.59 | 5.55 | 5.58 | 7446.00 |
001130
005950
STEELXIND
MVMDF
8664
0641