Shaftesbury Capital PLC (CCPPF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.9 1.9 1.9 1.9 -
21 Oct, 2024 1.9 1.9 1.9 1.9 -
30 Aug, 2024 1.87 1.87 1.87 1.87 -
29 Aug, 2024 1.87 1.87 1.87 1.87 -
28 Aug, 2024 1.87 1.87 1.87 1.87 -
27 Aug, 2024 1.87 1.87 1.87 1.87 1946.00
26 Aug, 2024 1.77 1.77 1.77 1.77 -
23 Aug, 2024 1.77 1.77 1.77 1.77 -
22 Aug, 2024 1.77 1.77 1.77 1.77 -
21 Aug, 2024 1.77 1.77 1.77 1.77 -