CTS Eventim AG & Co. KGaA (CEVMF)
USD 110.9
(0.0%)
USD 110.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 12 Jun, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 11 Jun, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 10 Jun, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 09 Jun, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 06 Jun, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 05 Jun, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 04 Jun, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 03 Jun, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 02 Jun, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 100.00 |
MRAAF
002033
SANCTRN
NPEGF
6677
9537