China Aircraft Leasing Group Holdings Limited (CFRLF)

USD 0.56

(38.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.45 0.45 0.45 0.45 -
29 Sep, 2023 0.45 0.45 0.45 0.45 -
28 Sep, 2023 0.45 0.45 0.45 0.45 -
27 Sep, 2023 0.45 0.45 0.45 0.45 331.00
26 Sep, 2023 0.61 0.61 0.61 0.61 -
25 Sep, 2023 0.61 0.61 0.61 0.61 -
22 Sep, 2023 0.61 0.61 0.61 0.61 -
21 Sep, 2023 0.61 0.61 0.61 0.61 -
20 Sep, 2023 0.61 0.61 0.61 0.61 -
19 Sep, 2023 0.61 0.61 0.61 0.61 -