China Aircraft Leasing Group Holdings Limited (CFRLF)

USD 0.56

(38.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.4 0.4 0.4 0.4 -
18 Dec, 2024 0.4 0.4 0.4 0.4 -
17 Dec, 2024 0.4 0.4 0.4 0.4 -
16 Dec, 2024 0.4 0.4 0.4 0.4 -
13 Dec, 2024 0.4 0.4 0.4 0.4 -
12 Dec, 2024 0.4 0.4 0.4 0.4 -
11 Dec, 2024 0.4 0.4 0.4 0.4 -
10 Dec, 2024 0.4 0.4 0.4 0.4 -
09 Dec, 2024 0.4 0.4 0.4 0.4 -
06 Dec, 2024 0.4 0.4 0.4 0.4 -