Croghan Bancshares, Inc. (CHBH)

USD 49.09

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 47.58 47.58 47.58 47.58 -
04 Jun, 2025 47.58 47.58 47.58 47.58 900.00
03 Jun, 2025 47.58 47.58 47.58 47.58 2142.00
02 Jun, 2025 47.51 47.51 47.51 47.51 -
30 May, 2025 47.51 47.51 47.51 47.51 -
29 May, 2025 47.51 47.51 47.51 47.51 200.00
28 May, 2025 47.5 47.75 47.5 47.75 4300.00
27 May, 2025 47.5 47.5 47.5 47.5 -
23 May, 2025 47.5 47.5 47.5 47.5 -
22 May, 2025 47.5 47.5 47.5 47.5 2000.00